VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $235 Avg Close — Range —
Q3 2025
Shares 1,228 Value ($000) $229 Avg Close — Range —
Q2 2025
Shares 1,281 Value ($000) $226 Avg Close — Range —
Q1 2025
Shares 1,228 Value ($000) $212 Avg Close — Range —
Q4 2024
Shares 1,266 Value ($000) $214 Avg Close — Range —
Q3 2024
Shares 1,208 Value ($000) $211 Avg Close — Range —
Q1 2024
Shares 1,395 Value ($000) $227 Avg Close — Range —