VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,105 Value ($000) $3,840 Avg Close — Range —
Q3 2025
Shares 20,200 Value ($000) $3,767 Avg Close — Range —
Q2 2025
Shares 20,165 Value ($000) $3,564 Avg Close — Range —
Q1 2025
Shares 20,318 Value ($000) $3,510 Avg Close — Range —
Q4 2024
Shares 20,861 Value ($000) $3,532 Avg Close — Range —
Q3 2024
Shares 20,470 Value ($000) $3,573 Avg Close — Range —
Q2 2024
Shares 18,491 Value ($000) $2,966 Avg Close — Range —
Q1 2024
Shares 18,275 Value ($000) $2,976 Avg Close — Range —
Q4 2023
Shares 18,105 Value ($000) $2,678 Avg Close — Range —
Q3 2023
Shares 17,334 Value ($000) $2,391 Avg Close — Range —
Q2 2023
Shares 15,464 Value ($000) $2,197 Avg Close — Range —
Q1 2023
Shares 15,541 Value ($000) $2,146 Avg Close — Range —
Q4 2022
Shares 14,937 Value ($000) $2,097 Avg Close — Range —
Q3 2022
Shares 12,904 Value ($000) $1,593 Avg Close — Range —
Q2 2022
Shares 13,222 Value ($000) $1,744 Avg Close — Range —
Q1 2022
Shares 14,114 Value ($000) $2,086 Avg Close — Range —
Q4 2021
Shares 13,175 Value ($000) $1,938 Avg Close — Range —
Q3 2021
Shares 13,170 Value ($000) $1,783 Avg Close — Range —
Q2 2021
Shares 13,048 Value ($000) $1,794 Avg Close — Range —
Q1 2021
Shares 13,641 Value ($000) $1,793 Avg Close — Range —
Q4 2020
Shares 13,712 Value ($000) $1,631 Avg Close — Range —
Q3 2020
Shares 13,706 Value ($000) $1,432 Avg Close — Range —
Q2 2020
Shares 13,701 Value ($000) $1,364 Avg Close — Range —
Q1 2020
Shares 13,321 Value ($000) $1,186 Avg Close — Range —