VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

CPR Investments Inc.'s Holding History (CIK: 0001775053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,268 Value ($000) $624 Avg Close — Range —
Q3 2025
Shares 3,928 Value ($000) $733 Avg Close — Range —
Q2 2025
Shares 3,936 Value ($000) $696 Avg Close — Range —
Q1 2025
Shares 3,620 Value ($000) $625 Avg Close — Range —
Q3 2024
Shares 3,595 Value ($000) $628 Avg Close — Range —