VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Zhang Financial LLC's Holding History (CIK: 0001776290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,782 Value ($000) $12,373 Avg Close — Range —
Q3 2025
Shares 65,245 Value ($000) $12,168 Avg Close — Range —
Q2 2025
Shares 64,065 Value ($000) $11,323 Avg Close — Range —
Q1 2025
Shares 59,684 Value ($000) $10,310 Avg Close — Range —
Q4 2024
Shares 57,734 Value ($000) $9,774 Avg Close — Range —
Q3 2024
Shares 57,785 Value ($000) $10,088 Avg Close — Range —
Q2 2024
Shares 57,586 Value ($000) $9,237 Avg Close — Range —
Q1 2024
Shares 57,155 Value ($000) $9,308 Avg Close — Range —
Q4 2023
Shares 59,150 Value ($000) $8,843 Avg Close — Range —
Q3 2023
Shares 61,313 Value ($000) $8,459 Avg Close — Range —
Q2 2023
Shares 58,613 Value ($000) $8,333 Avg Close — Range —
Q1 2023
Shares 58,727 Value ($000) $8,111 Avg Close — Range —
Q4 2022
Shares 58,540 Value ($000) $8,217 Avg Close — Range —
Q3 2022
Shares 37,730 Value ($000) $4,659 Avg Close — Range —
Q2 2022
Shares 34,356 Value ($000) $4,530 Avg Close — Range —
Q1 2022
Shares 28,634 Value ($000) $4,232 Avg Close — Range —
Q4 2021
Shares 27,906 Value ($000) $4,105 Avg Close — Range —
Q3 2021
Shares 25,945 Value ($000) $3,512 Avg Close — Range —
Q2 2021
Shares 27,770 Value ($000) $3,817 Avg Close — Range —
Q1 2021
Shares 27,260 Value ($000) $3,590 Avg Close — Range —
Q4 2020
Shares 27,276 Value ($000) $3,252 Avg Close — Range —
Q3 2020
Shares 23,687 Value ($000) $2,476 Avg Close — Range —
Q2 2020
Shares 23,180 Value ($000) $2,308 Avg Close — Range —
Q1 2020
Shares 23,343 Value ($000) $2,079 Avg Close — Range —
Q4 2019
Shares 25,088 Value ($000) $3,010 Avg Close — Range —
Q3 2019
Shares 24,186 Value ($000) $2,700 Avg Close — Range —
Q2 2019
Shares 24,286 Value ($000) $2,694 Avg Close — Range —
Q1 2019
Shares 24,970 Value ($000) $2,688 Avg Close — Range —
Q4 2018
Shares 24,970 Value ($000) $2,446 Avg Close — Range —
Q3 2018
Shares 23,373 Value ($000) $2,598 Avg Close — Range —
Q2 2018
Shares 23,661 Value ($000) $2,460 Avg Close — Range —
Q1 2018
Shares 23,945 Value ($000) $2,416 Avg Close — Range —
Q4 2017
Shares 24,143 Value ($000) $2,615 Avg Close — Range —
Q3 2017
Shares 24,195 Value ($000) $2,440 Avg Close — Range —
Q2 2017
Shares 24,106 Value ($000) $2,331 Avg Close — Range —
Q1 2017
Shares 24,143 Value ($000) $2,615 Avg Close — Range —
Q4 2016
Shares 24,114 Value ($000) $2,248 Avg Close — Range —
Q3 2016
Shares 25,378 Value ($000) $2,208 Avg Close — Range —
Q2 2016
Shares 24,364 Value ($000) $2,071 Avg Close — Range —
Q1 2016
Shares 24,376 Value ($000) $2,008 Avg Close — Range —
Q4 2015
Shares 24,376 Value ($000) $1,987 Avg Close — Range —
Q3 2015
Shares 24,376 Value ($000) $1,871 Avg Close — Range —
Q2 2015
Shares 24,861 Value ($000) $2,072 Avg Close — Range —
Q1 2015
Shares 25,037 Value ($000) $2,096 Avg Close — Range —
Q4 2014
Shares 25,035 Value ($000) $2,115 Avg Close — Range —
Q3 2014
Shares 25,033 Value ($000) $2,033 Avg Close — Range —
Q2 2014
Shares 25,110 Value ($000) $2,033 Avg Close — Range —
Q1 2014
Shares 25,109 Value ($000) $1,961 Avg Close — Range —
Q4 2013
Shares 25,107 Value ($000) $1,918 Avg Close — Range —
Q3 2013
Shares 25,105 Value ($000) $1,752 Avg Close — Range —
Q2 2013
Shares 24,603 Value ($000) $1,663 Avg Close — Range —
Q1 2013
Shares 24,601 Value ($000) $1,612 Avg Close — Range —
Q4 2012
Shares 24,599 Value ($000) $1,446 Avg Close — Range —
Q3 2012
Shares 24,023 Value ($000) $1,411 Avg Close — Range —
Q2 2012
Shares 23,348 Value ($000) $1,306 Avg Close — Range —
Q1 2012
Shares 21,834 Value ($000) $1,259 Avg Close — Range —