VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

COLTON GROOME FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001780330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,470 Value ($000) $281 Avg Close — Range —
Q3 2025
Shares 1,443 Value ($000) $269 Avg Close — Range —
Q2 2025
Shares 1,841 Value ($000) $325 Avg Close — Range —
Q1 2025
Shares 1,796 Value ($000) $299 Avg Close — Range —
Q4 2024
Shares 2,109 Value ($000) $357 Avg Close — Range —
Q3 2024
Shares 2,484 Value ($000) $434 Avg Close — Range —
Q2 2024
Shares 2,584 Value ($000) $414 Avg Close — Range —
Q1 2024
Shares 2,665 Value ($000) $434 Avg Close — Range —
Q4 2023
Shares 3,013 Value ($000) $450 Avg Close — Range —