VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,673 Value ($000) $892 Avg Close — Range —
Q3 2025
Shares 4,635 Value ($000) $864 Avg Close — Range —
Q2 2025
Shares 4,616 Value ($000) $816 Avg Close — Range —
Q1 2025
Shares 4,213 Value ($000) $728 Avg Close — Range —
Q4 2024
Shares 4,203 Value ($000) $712 Avg Close — Range —
Q3 2024
Shares 4,193 Value ($000) $732 Avg Close — Range —
Q2 2024
Shares 2,802 Value ($000) $450 Avg Close — Range —
Q1 2024
Shares 2,802 Value ($000) $456 Avg Close — Range —
Q4 2023
Shares 2,866 Value ($000) $428 Avg Close — Range —
Q3 2023
Shares 3,980 Value ($000) $549 Avg Close — Range —
Q2 2023
Shares 3,962 Value ($000) $563 Avg Close — Range —
Q1 2023
Shares 3,742 Value ($000) $517 Avg Close — Range —
Q4 2022
Shares 3,137 Value ($000) $440 Avg Close — Range —
Q3 2022
Shares 3,121 Value ($000) $385 Avg Close — Range —
Q2 2022
Shares 2,769 Value ($000) $365 Avg Close — Range —
Q1 2022
Shares 1,662 Value ($000) $246 Avg Close — Range —
Q4 2021
Shares 1,480 Value ($000) $218 Avg Close — Range —
Q1 2021
Shares 38,003 Value ($000) $4,996 Avg Close — Range —
Q3 2020
Shares 29,266 Value ($000) $3,059 Avg Close — Range —
Q4 2019
Shares 1,779 Value ($000) $158 Avg Close — Range —