VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,574 Value ($000) $683 Avg Close — Range —
Q3 2025
Shares 2,460 Value ($000) $461 Avg Close — Range —
Q3 2021
Shares 1,091 Value ($000) $148 Avg Close — Range —
Q2 2021
Shares 1,085 Value ($000) $149 Avg Close — Range —
Q1 2021
Shares 1,097 Value ($000) $144 Avg Close — Range —
Q4 2020
Shares 1,096 Value ($000) $130 Avg Close — Range —
Q3 2020
Shares 4,347 Value ($000) $469 Avg Close — Range —
Q2 2020
Shares 4,396 Value ($000) $470 Avg Close — Range —
Q1 2020
Shares 19,455 Value ($000) $1,732 Avg Close — Range —
Q4 2019
Shares 18,268 Value ($000) $2,189 Avg Close — Range —