VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,056 Value ($000) $4,785 Avg Close — Range —
Q3 2025
Shares 30,964 Value ($000) $5,774 Avg Close — Range —
Q2 2025
Shares 30,417 Value ($000) $5,376 Avg Close — Range —
Q1 2025
Shares 23,513 Value ($000) $4,062 Avg Close — Range —
Q4 2024
Shares 15,983 Value ($000) $2,706 Avg Close — Range —
Q3 2024
Shares 17,148 Value ($000) $2,993 Avg Close — Range —
Q2 2024
Shares 14,075 Value ($000) $2,258 Avg Close — Range —
Q1 2024
Shares 13,914 Value ($000) $2,266 Avg Close — Range —
Q4 2023
Shares 13,584 Value ($000) $2,031 Avg Close — Range —
Q3 2023
Shares 12,806 Value ($000) $1,766 Avg Close — Range —
Q2 2023
Shares 12,261 Value ($000) $1,742 Avg Close — Range —
Q1 2023
Shares 58,229 Value ($000) $8,042 Avg Close — Range —
Q4 2022
Shares 62,030 Value ($000) $8,707 Avg Close — Range —
Q3 2022
Shares 63,483 Value ($000) $7,839 Avg Close — Range —
Q2 2022
Shares 61,788 Value ($000) $8,149 Avg Close — Range —
Q1 2022
Shares 47,797 Value ($000) $7,063 Avg Close — Range —
Q4 2021
Shares 49,785 Value ($000) $7,323,871 Avg Close — Range —