VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,128 Value ($000) $217 Avg Close Range
Q3 2025
Shares 1,128 Value ($000) $211 Avg Close Range
Q2 2025
Shares 1,203 Value ($000) $213 Avg Close Range
Q1 2025
Shares 1,203 Value ($000) $201 Avg Close Range
Q4 2024
Shares 1,353 Value ($000) $229 Avg Close Range
Q3 2024
Shares 1,353 Value ($000) $236 Avg Close Range
Q2 2024
Shares 1,393 Value ($000) $224 Avg Close Range
Q1 2024
Shares 1,404 Value ($000) $225 Avg Close Range
Q4 2023
Shares 1,404 Value ($000) $202 Avg Close Range
Q3 2023
Shares 1,404 Value ($000) $190 Avg Close Range
Q2 2023
Shares 1,404 Value ($000) $199 Avg Close Range
Q1 2023
Shares 1,404 Value ($000) $194 Avg Close Range
Q4 2022
Shares 1,404 Value ($000) $198 Avg Close Range
Q3 2022
Shares 1,404 Value ($000) $181 Avg Close Range
Q2 2022
Shares 1,200 Value ($000) $162 Avg Close Range
Q1 2022
Shares 1,200 Value ($000) $173 Avg Close Range
Q4 2021
Shares 1,200 Value ($000) $180 Avg Close Range
Q3 2021
Shares 701 Value ($000) $97 Avg Close Range
Q2 2021
Shares 741 Value ($000) $102 Avg Close Range
Q1 2021
Shares 741 Value ($000) $98 Avg Close Range
Q4 2020
Shares 586 Value ($000) $69 Avg Close Range
Q3 2020
Shares 546 Value ($000) $57 Avg Close Range
Q2 2020
Shares 686 Value ($000) $68 Avg Close Range
Q1 2020
Shares 1,086 Value ($000) $99 Avg Close Range
Q4 2019
Shares 1,086 Value ($000) $130 Avg Close Range