VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $241 Avg Close — Range —
Q3 2025
Shares 1,250 Value ($000) $234 Avg Close — Range —
Q2 2025
Shares 1,243 Value ($000) $221 Avg Close — Range —
Q1 2025
Shares 1,243 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 1,236 Value ($000) $209 Avg Close — Range —
Q3 2024
Shares 1,229 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 1,215 Value ($000) $198 Avg Close — Range —
Q4 2023
Shares 1,208 Value ($000) $181 Avg Close — Range —
Q3 2022
Shares 1,168 Value ($000) $144 Avg Close — Range —