VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,190 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 6,357 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 6,351 Value ($000) $784 Avg Close — Range —
Q2 2022
Shares 6,412 Value ($000) $846 Avg Close — Range —
Q1 2022
Shares 6,407 Value ($000) $947 Avg Close — Range —
Q4 2021
Shares 6,795 Value ($000) $1,000 Avg Close — Range —
Q1 2021
Shares 6,844 Value ($000) $904 Avg Close — Range —
Q4 2020
Shares 6,838 Value ($000) $813 Avg Close — Range —