VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

LifeSteps Financial, Inc.'s Holding History (CIK: 0001801373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,764 Value ($000) $4,730 Avg Close — Range —
Q3 2025
Shares 24,370 Value ($000) $4,545 Avg Close — Range —
Q2 2025
Shares 23,494 Value ($000) $4,152 Avg Close — Range —
Q1 2025
Shares 20,424 Value ($000) $3,528 Avg Close — Range —
Q4 2024
Shares 16,704 Value ($000) $2,828 Avg Close — Range —
Q3 2024
Shares 15,446 Value ($000) $2,696 Avg Close — Range —
Q2 2024
Shares 15,416 Value ($000) $2,473 Avg Close — Range —
Q1 2024
Shares 15,485 Value ($000) $2,522 Avg Close — Range —
Q4 2023
Shares 15,726 Value ($000) $2,351 Avg Close — Range —
Q3 2023
Shares 15,133 Value ($000) $2,087 Avg Close — Range —
Q2 2023
Shares 13,732 Value ($000) $1,951 Avg Close — Range —
Q1 2023
Shares 13,524 Value ($000) $1,868 Avg Close — Range —
Q4 2022
Shares 14,389 Value ($000) $2,020 Avg Close — Range —
Q3 2022
Shares 15,593 Value ($000) $1,925 Avg Close — Range —
Q2 2022
Shares 18,914 Value ($000) $2,494 Avg Close — Range —
Q1 2022
Shares 17,871 Value ($000) $2,641 Avg Close — Range —
Q4 2021
Shares 9,389 Value ($000) $1,381 Avg Close — Range —
Q3 2021
Shares 9,191 Value ($000) $1,244 Avg Close — Range —
Q2 2021
Shares 9,161 Value ($000) $1,259 Avg Close — Range —
Q1 2021
Shares 9,141 Value ($000) $1,202 Avg Close — Range —
Q4 2020
Shares 9,132 Value ($000) $1,086 Avg Close — Range —
Q3 2020
Shares 9,288 Value ($000) $971 Avg Close — Range —
Q2 2020
Shares 9,818 Value ($000) $978 Avg Close — Range —
Q1 2020
Shares 9,788 Value ($000) $872 Avg Close — Range —
Q4 2019
Shares 9,203 Value ($000) $1,103 Avg Close — Range —