VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,210 Value ($000) $1,377 Avg Close — Range —
Q3 2025
Shares 6,887 Value ($000) $1,284 Avg Close — Range —
Q2 2025
Shares 7,160 Value ($000) $1,265 Avg Close — Range —
Q1 2025
Shares 7,428 Value ($000) $1,283 Avg Close — Range —
Q4 2024
Shares 7,530 Value ($000) $1,275 Avg Close — Range —
Q3 2024
Shares 7,525 Value ($000) $1,314 Avg Close — Range —
Q2 2024
Shares 6,939 Value ($000) $1,113 Avg Close — Range —
Q1 2024
Shares 6,984 Value ($000) $1,137 Avg Close — Range —
Q4 2023
Shares 6,960 Value ($000) $1,041 Avg Close — Range —
Q3 2023
Shares 6,971 Value ($000) $962 Avg Close — Range —
Q2 2023
Shares 6,927 Value ($000) $984 Avg Close — Range —
Q1 2023
Shares 6,973 Value ($000) $963 Avg Close — Range —
Q4 2022
Shares 7,186 Value ($000) $1,009 Avg Close — Range —