VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,652 Value ($000) $4,135 Avg Close — Range —
Q3 2025
Shares 21,426 Value ($000) $3,996 Avg Close — Range —
Q2 2025
Shares 21,285 Value ($000) $3,762 Avg Close — Range —
Q1 2025
Shares 21,311 Value ($000) $3,681 Avg Close — Range —
Q4 2024
Shares 21,333 Value ($000) $3,612 Avg Close — Range —
Q3 2024
Shares 22,636 Value ($000) $3,952 Avg Close — Range —
Q2 2024
Shares 20,328 Value ($000) $3,261 Avg Close — Range —
Q1 2024
Shares 20,299 Value ($000) $3,306 Avg Close — Range —
Q4 2023
Shares 20,864 Value ($000) $3,119 Avg Close — Range —
Q3 2023
Shares 20,864 Value ($000) $2,878 Avg Close — Range —
Q2 2023
Shares 20,864 Value ($000) $2,965 Avg Close — Range —
Q1 2023
Shares 21,108 Value ($000) $2,915 Avg Close — Range —
Q4 2022
Shares 21,983 Value ($000) $3,086 Avg Close — Range —
Q3 2022
Shares 30,073 Value ($000) $3,713 Avg Close — Range —
Q2 2022
Shares 59,005 Value ($000) $7,782 Avg Close — Range —
Q1 2022
Shares 6,919 Value ($000) $1,022 Avg Close — Range —
Q3 2021
Shares 6,919 Value ($000) $937 Avg Close — Range —
Q2 2021
Shares 6,919 Value ($000) $951 Avg Close — Range —
Q1 2021
Shares 6,919 Value ($000) $910 Avg Close — Range —
Q4 2020
Shares 6,939 Value ($000) $825 Avg Close — Range —
Q3 2020
Shares 6,983 Value ($000) $730 Avg Close — Range —
Q2 2020
Shares 8,659 Value ($000) $862 Avg Close — Range —
Q1 2020
Shares 9,016 Value ($000) $803 Avg Close — Range —
Q4 2019
Shares 8,495 Value ($000) $1,018 Avg Close — Range —