VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,937 Value ($000) $561 Avg Close — Range —
Q3 2025
Shares 2,843 Value ($000) $530 Avg Close — Range —
Q2 2025
Shares 3,135 Value ($000) $554 Avg Close — Range —
Q1 2025
Shares 2,865 Value ($000) $495 Avg Close — Range —
Q4 2024
Shares 2,904 Value ($000) $492 Avg Close — Range —
Q3 2024
Shares 2,930 Value ($000) $511 Avg Close — Range —
Q2 2024
Shares 2,830 Value ($000) $454 Avg Close — Range —
Q1 2024
Shares 3,440 Value ($000) $560 Avg Close — Range —
Q4 2023
Shares 3,320 Value ($000) $496 Avg Close — Range —
Q3 2023
Shares 3,320 Value ($000) $458 Avg Close — Range —
Q2 2023
Shares 3,490 Value ($000) $496 Avg Close — Range —
Q1 2023
Shares 3,390 Value ($000) $468 Avg Close — Range —
Q4 2022
Shares 2,525 Value ($000) $354 Avg Close — Range —
Q3 2022
Shares 1,805 Value ($000) $223 Avg Close — Range —
Q4 2020
Shares 24 Value ($000) $3 Avg Close — Range —