VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Adventist Health System/ West's Holding History (CIK: 0001802516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 153,030 Value ($000) $22,512 Avg Close — Range —
Q3 2021
Shares 160,187 Value ($000) $21,685 Avg Close — Range —
Q2 2021
Shares 305,800 Value ($000) $42,035 Avg Close — Range —
Q1 2021
Shares 305,800 Value ($000) $40,200 Avg Close — Range —