VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

CLIENT 1ST ADVISORY GROUP, LLC's Holding History (CIK: 0001802816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,234 Value ($000) $427 Avg Close — Range —
Q3 2025
Shares 2,234 Value ($000) $417 Avg Close — Range —
Q2 2025
Shares 2,318 Value ($000) $410 Avg Close — Range —
Q1 2025
Shares 2,318 Value ($000) $400 Avg Close — Range —
Q4 2024
Shares 2,318 Value ($000) $392 Avg Close — Range —