VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $147 Avg Close Range
Q3 2025
Shares 763 Value ($000) $142 Avg Close Range
Q2 2025
Shares 879 Value ($000) $155 Avg Close Range
Q1 2025
Shares 1,044 Value ($000) $180 Avg Close Range
Q4 2024
Shares 1,159 Value ($000) $196 Avg Close Range
Q3 2024
Shares 1,600 Value ($000) $279 Avg Close Range
Q1 2024
Shares 1,656 Value ($000) $270 Avg Close Range
Q4 2023
Shares 1,628 Value ($000) $246 Avg Close Range
Q3 2023
Shares 1,661 Value ($000) $229 Avg Close Range
Q2 2023
Shares 1,710 Value ($000) $243 Avg Close Range
Q1 2023
Shares 1,675 Value ($000) $231 Avg Close Range
Q4 2022
Shares 1,630 Value ($000) $229 Avg Close Range
Q3 2022
Shares 1,620 Value ($000) $200 Avg Close Range
Q2 2022
Shares 3,759 Value ($000) $496 Avg Close Range
Q1 2022
Shares 3,697 Value ($000) $546 Avg Close Range
Q4 2021
Shares 3,472 Value ($000) $511 Avg Close Range
Q3 2021
Shares 3,463 Value ($000) $469 Avg Close Range
Q2 2021
Shares 2,854 Value ($000) $392 Avg Close Range
Q1 2021
Shares 3,299 Value ($000) $434 Avg Close Range
Q4 2020
Shares 1,979 Value ($000) $235 Avg Close Range
Q2 2020
Shares 2,142 Value ($000) $213 Avg Close Range
Q1 2020
Shares 2,345 Value ($000) $209 Avg Close Range
Q4 2019
Shares 3,088 Value ($000) $370 Avg Close Range