VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,938 Value ($000) $370 Avg Close Range
Q3 2025
Shares 1,746 Value ($000) $326 Avg Close Range
Q2 2022
Shares 180 Value ($000) $27 Avg Close Range
Q1 2022
Shares 180 Value ($000) $27 Avg Close Range
Q3 2021
Shares 180 Value ($000) $24 Avg Close Range
Q2 2021
Shares 180 Value ($000) $25 Avg Close Range
Q1 2021
Shares 180 Value ($000) $24 Avg Close Range
Q4 2020
Shares 289 Value ($000) $34 Avg Close Range
Q3 2020
Shares 180 Value ($000) $19 Avg Close Range
Q2 2020
Shares 180 Value ($000) $18 Avg Close Range
Q1 2020
Shares 231 Value ($000) $21 Avg Close Range
Q4 2019
Shares 231 Value ($000) $28 Avg Close Range
Q3 2019
Shares 231 Value ($000) $26 Avg Close Range
Q2 2019
Shares 180 Value ($000) $20 Avg Close Range
Q1 2019
Shares 180 Value ($000) $19 Avg Close Range
Q4 2018
Shares 180 Value ($000) $18 Avg Close Range
Q3 2018
Shares 314 Value ($000) $35 Avg Close Range
Q2 2018
Shares 180 Value ($000) $19 Avg Close Range
Q1 2018
Shares 218 Value ($000) $23 Avg Close Range