VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,130 Value ($000) $598 Avg Close — Range —
Q3 2025
Shares 2,389 Value ($000) $445 Avg Close — Range —
Q2 2025
Shares 1,579 Value ($000) $279 Avg Close — Range —
Q1 2025
Shares 1,149 Value ($000) $199 Avg Close — Range —
Q4 2024
Shares 1,254 Value ($000) $212 Avg Close — Range —
Q3 2024
Shares 1,248 Value ($000) $218 Avg Close — Range —
Q2 2024
Shares 134 Value ($000) $21 Avg Close — Range —
Q1 2024
Shares 217 Value ($000) $35 Avg Close — Range —
Q4 2023
Shares 109 Value ($000) $16 Avg Close — Range —
Q3 2023
Shares 26 Value ($000) $4 Avg Close — Range —