VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,196 Value ($000) $228 Avg Close — Range —
Q3 2025
Shares 1,235 Value ($000) $230 Avg Close — Range —
Q2 2025
Shares 1,235 Value ($000) $218 Avg Close — Range —
Q1 2025
Shares 1,235 Value ($000) $213 Avg Close — Range —
Q4 2024
Shares 1,263 Value ($000) $214 Avg Close — Range —
Q3 2024
Shares 1,255 Value ($000) $219 Avg Close — Range —
Q2 2024
Shares 1,254 Value ($000) $201 Avg Close — Range —
Q1 2020
Shares 2,512 Value ($000) $224 Avg Close — Range —
Q4 2019
Shares 3,566 Value ($000) $427 Avg Close — Range —