VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,898 Value ($000) $3,991 Avg Close — Range —
Q3 2025
Shares 22,418 Value ($000) $4,181 Avg Close — Range —
Q2 2025
Shares 22,436 Value ($000) $3,965 Avg Close — Range —
Q1 2025
Shares 22,289 Value ($000) $3,850 Avg Close — Range —
Q4 2024
Shares 22,256 Value ($000) $3,768 Avg Close — Range —
Q3 2024
Shares 22,267 Value ($000) $3,887 Avg Close — Range —
Q2 2024
Shares 23,300 Value ($000) $3,738 Avg Close — Range —
Q1 2024
Shares 23,657 Value ($000) $3,853 Avg Close — Range —
Q4 2023
Shares 24,177 Value ($000) $3,614 Avg Close — Range —
Q3 2023
Shares 24,021 Value ($000) $3,313 Avg Close — Range —
Q2 2023
Shares 25,099 Value ($000) $3,567 Avg Close — Range —
Q1 2023
Shares 30,742 Value ($000) $4,246 Avg Close — Range —
Q4 2022
Shares 30,811 Value ($000) $4,325 Avg Close — Range —
Q3 2022
Shares 30,360 Value ($000) $3,749 Avg Close — Range —
Q2 2022
Shares 29,712 Value ($000) $3,918 Avg Close — Range —
Q1 2022
Shares 29,191 Value ($000) $4,314 Avg Close — Range —
Q4 2021
Shares 17,153 Value ($000) $2,523 Avg Close — Range —
Q3 2021
Shares 16,969 Value ($000) $2,297 Avg Close — Range —
Q2 2021
Shares 16,713 Value ($000) $2,297 Avg Close — Range —
Q1 2021
Shares 14,767 Value ($000) $1,941 Avg Close — Range —
Q4 2020
Shares 14,497 Value ($000) $1,725 Avg Close — Range —
Q3 2020
Shares 8,432 Value ($000) $881 Avg Close — Range —
Q2 2020
Shares 7,367 Value ($000) $734 Avg Close — Range —
Q1 2020
Shares 4,952 Value ($000) $441 Avg Close — Range —
Q4 2019
Shares 2,012 Value ($000) $241 Avg Close — Range —