VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,615 Value ($000) $499 Avg Close — Range —
Q3 2025
Shares 2,375 Value ($000) $443 Avg Close — Range —
Q2 2025
Shares 1,997 Value ($000) $353 Avg Close — Range —
Q1 2025
Shares 1,921 Value ($000) $332 Avg Close — Range —
Q1 2024
Shares 1,590 Value ($000) $259 Avg Close — Range —
Q4 2023
Shares 1,589 Value ($000) $238 Avg Close — Range —
Q3 2023
Shares 1,675 Value ($000) $231 Avg Close — Range —
Q2 2023
Shares 1,921 Value ($000) $273 Avg Close — Range —
Q1 2023
Shares 1,891 Value ($000) $261 Avg Close — Range —
Q4 2022
Shares 1,891 Value ($000) $265 Avg Close — Range —
Q3 2022
Shares 1,880 Value ($000) $232 Avg Close — Range —
Q2 2022
Shares 1,880 Value ($000) $248 Avg Close — Range —
Q1 2022
Shares 3,557 Value ($000) $525 Avg Close — Range —
Q4 2021
Shares 3,444 Value ($000) $506 Avg Close — Range —