VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $220 Avg Close — Range —
Q3 2024
Shares 1,191 Value ($000) $208 Avg Close — Range —
Q4 2023
Shares 1,557 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 1,595 Value ($000) $220 Avg Close — Range —
Q2 2023
Shares 1,618 Value ($000) $230 Avg Close — Range —
Q1 2023
Shares 1,586 Value ($000) $219 Avg Close — Range —
Q4 2022
Shares 4,079 Value ($000) $573 Avg Close — Range —
Q3 2022
Shares 3,744 Value ($000) $462 Avg Close — Range —
Q2 2022
Shares 3,626 Value ($000) $478 Avg Close — Range —
Q1 2022
Shares 3,857 Value ($000) $551 Avg Close — Range —
Q4 2021
Shares 4,682 Value ($000) $689 Avg Close — Range —
Q3 2021
Shares 4,703 Value ($000) $637 Avg Close — Range —
Q2 2021
Shares 4,609 Value ($000) $634 Avg Close — Range —
Q1 2021
Shares 5,818 Value ($000) $765 Avg Close — Range —