VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,890 Value ($000) $1,507 Avg Close — Range —
Q3 2025
Shares 7,668 Value ($000) $1,430 Avg Close — Range —
Q2 2025
Shares 4,739 Value ($000) $838 Avg Close — Range —
Q1 2025
Shares 6,844 Value ($000) $1,182 Avg Close — Range —
Q4 2024
Shares 5,624 Value ($000) $952 Avg Close — Range —
Q3 2024
Shares 6,896 Value ($000) $1,210 Avg Close — Range —
Q2 2024
Shares 2,157 Value ($000) $346 Avg Close — Range —
Q1 2024
Shares 2,157 Value ($000) $351 Avg Close — Range —
Q4 2023
Shares 3,485 Value ($000) $521 Avg Close — Range —
Q3 2023
Shares 3,476 Value ($000) $479 Avg Close — Range —
Q2 2023
Shares 3,467 Value ($000) $493 Avg Close — Range —
Q1 2023
Shares 3,458 Value ($000) $478 Avg Close — Range —
Q4 2022
Shares 3,540 Value ($000) $497 Avg Close — Range —
Q3 2022
Shares 3,746 Value ($000) $463 Avg Close — Range —
Q2 2022
Shares 3,254 Value ($000) $429 Avg Close — Range —
Q1 2022
Shares 1,562 Value ($000) $231 Avg Close — Range —
Q4 2021
Shares 1,456 Value ($000) $214 Avg Close — Range —
Q1 2021
Shares 2,652 Value ($000) $349 Avg Close — Range —
Q4 2020
Shares 2,639 Value ($000) $314 Avg Close — Range —