VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,019 Value ($000) $959 Avg Close Range
Q3 2025
Shares 5,014 Value ($000) $938 Avg Close Range
Q2 2025
Shares 5,011 Value ($000) $888 Avg Close Range
Q1 2025
Shares 5,409 Value ($000) $934 Avg Close Range
Q4 2024
Shares 5,405 Value ($000) $915 Avg Close Range
Q3 2024
Shares 5,401 Value ($000) $943 Avg Close Range
Q2 2024
Shares 5,393 Value ($000) $868 Avg Close Range
Q1 2024
Shares 5,541 Value ($000) $902 Avg Close Range
Q4 2023
Shares 5,536 Value ($000) $828 Avg Close Range
Q3 2023
Shares 5,531 Value ($000) $763 Avg Close Range
Q2 2023
Shares 6,029 Value ($000) $857 Avg Close Range
Q1 2023
Shares 5,612 Value ($000) $775 Avg Close Range
Q4 2022
Shares 5,720 Value ($000) $803 Avg Close Range
Q3 2022
Shares 5,774 Value ($000) $713 Avg Close Range
Q2 2022
Shares 6,328 Value ($000) $835 Avg Close Range
Q1 2022
Shares 3,616 Value ($000) $534 Avg Close Range
Q4 2021
Shares 4,496 Value ($000) $661 Avg Close Range
Q3 2021
Shares 4,580 Value ($000) $620 Avg Close Range
Q2 2021
Shares 4,580 Value ($000) $630 Avg Close Range
Q1 2021
Shares 4,370 Value ($000) $574 Avg Close Range
Q4 2020
Shares 3,410 Value ($000) $406 Avg Close Range
Q3 2020
Shares 400 Value ($000) $42 Avg Close Range