VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Planned Solutions, Inc.'s Holding History (CIK: 0001831332)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,638 Value ($000) $695 Avg Close Range
Q3 2025
Shares 3,592 Value ($000) $670 Avg Close Range
Q2 2025
Shares 3,592 Value ($000) $635 Avg Close Range
Q1 2025
Shares 3,592 Value ($000) $620 Avg Close Range
Q4 2024
Shares 3,563 Value ($000) $603 Avg Close Range
Q3 2024
Shares 3,563 Value ($000) $622 Avg Close Range
Q2 2024
Shares 3,563 Value ($000) $572 Avg Close Range
Q1 2024
Shares 3,563 Value ($000) $580 Avg Close Range
Q4 2023
Shares 3,563 Value ($000) $533 Avg Close Range
Q3 2023
Shares 3,563 Value ($000) $491 Avg Close Range
Q2 2023
Shares 3,563 Value ($000) $506 Avg Close Range
Q1 2023
Shares 3,563 Value ($000) $492 Avg Close Range
Q4 2022
Shares 3,563 Value ($000) $500 Avg Close Range
Q3 2022
Shares 3,563 Value ($000) $440 Avg Close Range
Q2 2022
Shares 3,563 Value ($000) $470 Avg Close Range
Q1 2022
Shares 2,851 Value ($000) $421 Avg Close Range
Q4 2021
Shares 2,851 Value ($000) $419 Avg Close Range
Q2 2021
Shares 2,851 Value ($000) $392 Avg Close Range
Q1 2021
Shares 2,851 Value ($000) $375 Avg Close Range
Q4 2020
Shares 2,851 Value ($000) $339 Avg Close Range
Q3 2020
Shares 2,851 Value ($000) $298 Avg Close Range