VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,275 Value ($000) $1,389 Avg Close Range
Q3 2025
Shares 7,668 Value ($000) $1,430 Avg Close Range
Q2 2025
Shares 7,667 Value ($000) $1,355 Avg Close Range
Q1 2025
Shares 7,667 Value ($000) $1,324 Avg Close Range
Q4 2024
Shares 6,836 Value ($000) $1,157 Avg Close Range
Q3 2024
Shares 6,984 Value ($000) $1,219 Avg Close Range
Q2 2024
Shares 6,889 Value ($000) $1,105 Avg Close Range
Q1 2024
Shares 6,889 Value ($000) $1,122 Avg Close Range
Q4 2023
Shares 4,272 Value ($000) $639 Avg Close Range
Q3 2023
Shares 4,449 Value ($000) $614 Avg Close Range
Q2 2023
Shares 4,449 Value ($000) $632 Avg Close Range
Q1 2023
Shares 3,562 Value ($000) $492 Avg Close Range
Q4 2022
Shares 4,462 Value ($000) $626 Avg Close Range
Q3 2022
Shares 4,462 Value ($000) $551 Avg Close Range
Q2 2022
Shares 7,708 Value ($000) $1,017 Avg Close Range
Q1 2022
Shares 4,610 Value ($000) $681 Avg Close Range
Q4 2021
Shares 4,940 Value ($000) $727 Avg Close Range
Q3 2021
Shares 4,972 Value ($000) $672 Avg Close Range
Q2 2021
Shares 5,087 Value ($000) $700 Avg Close Range
Q1 2021
Shares 3,487 Value ($000) $482 Avg Close Range
Q4 2020
Shares 2,779 Value ($000) $329 Avg Close Range
Q3 2020
Shares 2,779 Value ($000) $291 Avg Close Range