VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

4Thought Financial Group Inc.'s Holding History (CIK: 0001840261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,891 Value ($000) $1,698 Avg Close — Range —
Q3 2025
Shares 3,038 Value ($000) $567 Avg Close — Range —
Q2 2025
Shares 2,804 Value ($000) $496 Avg Close — Range —
Q1 2025
Shares 8,851 Value ($000) $1,529 Avg Close — Range —
Q4 2024
Shares 2,869 Value ($000) $486 Avg Close — Range —
Q3 2024
Shares 9,034 Value ($000) $1,577 Avg Close — Range —
Q2 2024
Shares 2,988 Value ($000) $479 Avg Close — Range —
Q1 2024
Shares 9,020 Value ($000) $1,469 Avg Close — Range —
Q4 2023
Shares 53,641 Value ($000) $8,019 Avg Close — Range —
Q3 2023
Shares 8,301 Value ($000) $1,145 Avg Close — Range —
Q2 2023
Shares 8,265 Value ($000) $1,175 Avg Close — Range —
Q1 2023
Shares 2,533 Value ($000) $350 Avg Close — Range —
Q4 2022
Shares 7,508 Value ($000) $1,054 Avg Close — Range —
Q3 2022
Shares 7,507 Value ($000) $927 Avg Close — Range —
Q2 2022
Shares 4,948 Value ($000) $653 Avg Close — Range —
Q1 2022
Shares 2,562 Value ($000) $379 Avg Close — Range —
Q4 2021
Shares 7,905 Value ($000) $1,163 Avg Close — Range —
Q3 2021
Shares 5,470 Value ($000) $740 Avg Close — Range —
Q2 2021
Shares 2,769 Value ($000) $381 Avg Close — Range —
Q1 2021
Shares 9,592 Value ($000) $1,261 Avg Close — Range —