VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $61 Avg Close Range
Q3 2025
Shares 319 Value ($000) $59 Avg Close Range
Q2 2025
Shares 318 Value ($000) $56 Avg Close Range
Q1 2025
Shares 318 Value ($000) $55 Avg Close Range
Q4 2024
Shares 230 Value ($000) $39 Avg Close Range
Q3 2024
Shares 268 Value ($000) $47 Avg Close Range
Q2 2024
Shares 229 Value ($000) $37 Avg Close Range
Q1 2024
Shares 160 Value ($000) $26 Avg Close Range
Q4 2023
Shares 387 Value ($000) $58 Avg Close Range
Q3 2023
Shares 452 Value ($000) $62 Avg Close Range
Q2 2023
Shares 452 Value ($000) $64 Avg Close Range
Q1 2023
Shares 500 Value ($000) $69 Avg Close Range
Q4 2022
Shares 500 Value ($000) $70 Avg Close Range
Q3 2022
Shares 100 Value ($000) $12 Avg Close Range
Q2 2022
Shares 100 Value ($000) $13 Avg Close Range
Q1 2022
Shares 100 Value ($000) $15 Avg Close Range
Q4 2021
Shares 100 Value ($000) $15 Avg Close Range