VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612,092 Value ($000) $116,903 Avg Close — Range —
Q3 2025
Shares 628,837 Value ($000) $117,272 Avg Close — Range —
Q2 2025
Shares 1,174,792 Value ($000) $207,633 Avg Close — Range —
Q1 2025
Shares 1,179,490 Value ($000) $203,745 Avg Close — Range —
Q4 2024
Shares 1,197,501 Value ($000) $202,737 Avg Close — Range —
Q3 2024
Shares 1,233,778 Value ($000) $215,381 Avg Close — Range —
Q2 2024
Shares 1,261,562 Value ($000) $202,367 Avg Close — Range —
Q1 2024
Shares 1,221,856 Value ($000) $198,992 Avg Close — Range —
Q4 2023
Shares 1,250,097 Value ($000) $172,426 Avg Close — Range —
Q3 2023
Shares 1,250,097 Value ($000) $172,426 Avg Close — Range —
Q2 2023
Shares 1,246,618 Value ($000) $177,144 Avg Close — Range —
Q1 2023
Shares 1,233,663 Value ($000) $170,381 Avg Close — Range —
Q4 2022
Shares 1,216,544 Value ($000) $170,766 Avg Close — Range —
Q3 2022
Shares 1,240,039 Value ($000) $153,120 Avg Close — Range —
Q2 2022
Shares 1,246,619 Value ($000) $164,404 Avg Close — Range —
Q1 2022
Shares 1,282,068 Value ($000) $189,464 Avg Close — Range —
Q4 2021
Shares 1,319,553 Value ($000) $194,119 Avg Close — Range —
Q3 2021
Shares 1,307,904 Value ($000) $177,051 Avg Close — Range —
Q2 2021
Shares 967,704 Value ($000) $133,021 Avg Close — Range —
Q1 2021
Shares 893,675 Value ($000) $117,483 Avg Close — Range —
Q4 2020
Shares 789,564 Value ($000) $92,916 Avg Close — Range —