VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,403 Value ($000) $9,054 Avg Close — Range —
Q3 2025
Shares 47,322 Value ($000) $8,825 Avg Close — Range —
Q2 2025
Shares 47,576 Value ($000) $8,409 Avg Close — Range —
Q1 2025
Shares 48,221 Value ($000) $8,330 Avg Close — Range —
Q4 2024
Shares 48,202 Value ($000) $8,161 Avg Close — Range —
Q3 2024
Shares 48,857 Value ($000) $8,530 Avg Close — Range —
Q2 2024
Shares 49,631 Value ($000) $7,962 Avg Close — Range —
Q1 2024
Shares 47,338 Value ($000) $7,830 Avg Close — Range —
Q4 2023
Shares 45,327 Value ($000) $6,772 Avg Close — Range —
Q3 2023
Shares 45,114 Value ($000) $6,223 Avg Close — Range —
Q2 2023
Shares 45,399 Value ($000) $6,451 Avg Close — Range —
Q1 2023
Shares 52,458 Value ($000) $7,244 Avg Close — Range —
Q4 2022
Shares 44,203 Value ($000) $6,205 Avg Close — Range —
Q3 2022
Shares 42,097 Value ($000) $5,198 Avg Close — Range —
Q2 2022
Shares 40,181 Value ($000) $5,299 Avg Close — Range —
Q1 2022
Shares 43,330 Value ($000) $6,403 Avg Close — Range —
Q4 2021
Shares 40,360 Value ($000) $5,937 Avg Close — Range —
Q3 2021
Shares 7,113 Value ($000) $962 Avg Close — Range —
Q2 2021
Shares 7,382 Value ($000) $1,014 Avg Close — Range —
Q1 2021
Shares 34,957 Value ($000) $7,483 Avg Close — Range —
Q4 2020
Shares 31,614 Value ($000) $3,760 Avg Close — Range —