VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Piscataqua Savings Bank's Holding History (CIK: 0001855835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 160 Value ($000) $30 Avg Close — Range —
Q2 2025
Shares 160 Value ($000) $28 Avg Close — Range —
Q1 2025
Shares 160 Value ($000) $28 Avg Close — Range —
Q4 2024
Shares 160 Value ($000) $27 Avg Close — Range —
Q3 2024
Shares 160 Value ($000) $28 Avg Close — Range —
Q2 2024
Shares 160 Value ($000) $26 Avg Close — Range —
Q1 2024
Shares 160 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 160 Value ($000) $24 Avg Close — Range —
Q3 2023
Shares 160 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 75 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 75 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 46 Value ($000) $6 Avg Close — Range —
Q2 2021
Shares 46 Value ($000) $6 Avg Close — Range —
Q1 2021
Shares 46 Value ($000) $6 Avg Close — Range —