VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Capitol Family Office, Inc.'s Holding History (CIK: 0001863768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715 Value ($000) $137 Avg Close — Range —
Q3 2025
Shares 715 Value ($000) $133 Avg Close — Range —
Q2 2025
Shares 715 Value ($000) $126 Avg Close — Range —
Q1 2025
Shares 715 Value ($000) $123 Avg Close — Range —