VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Pinnacle Wealth Management Group, Inc.'s Holding History (CIK: 0001868491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,145 Value ($000) $219 Avg Close — Range —
Q3 2025
Shares 1,145 Value ($000) $214 Avg Close — Range —
Q2 2025
Shares 1,145 Value ($000) $202 Avg Close — Range —
Q1 2023
Shares 1,828 Value ($000) $252 Avg Close — Range —
Q4 2022
Shares 1,828 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,262 Value ($000) $279 Avg Close — Range —
Q2 2022
Shares 2,372 Value ($000) $313 Avg Close — Range —
Q1 2022
Shares 2,372 Value ($000) $351 Avg Close — Range —
Q4 2021
Shares 2,372 Value ($000) $349 Avg Close — Range —