VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,548 Value ($000) $19,395 Avg Close — Range —
Q3 2025
Shares 113,570 Value ($000) $21,227 Avg Close — Range —
Q2 2025
Shares 96,736 Value ($000) $17,097 Avg Close — Range —
Q1 2025
Shares 100,784 Value ($000) $17,410 Avg Close — Range —
Q4 2024
Shares 83,387 Value ($000) $14,118 Avg Close — Range —
Q3 2024
Shares 90,995 Value ($000) $15,885 Avg Close — Range —
Q2 2024
Shares 92,115 Value ($000) $14,776 Avg Close — Range —
Q1 2024
Shares 65,804 Value ($000) $10,717 Avg Close — Range —
Q4 2023
Shares 46,401 Value ($000) $6,937 Avg Close — Range —
Q3 2023
Shares 50,629 Value ($000) $6,983 Avg Close — Range —
Q2 2023
Shares 51,047 Value ($000) $7,254 Avg Close — Range —
Q1 2023
Shares 48,969 Value ($000) $6,763 Avg Close — Range —
Q4 2022
Shares 46,103 Value ($000) $6,472 Avg Close — Range —
Q3 2022
Shares 40,161 Value ($000) $4,959 Avg Close — Range —
Q2 2022
Shares 27,802 Value ($000) $3,668 Avg Close — Range —
Q1 2022
Shares 19,734 Value ($000) $2,915 Avg Close — Range —