VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

DOPKINS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,170 Value ($000) $202 Avg Close — Range —
Q4 2024
Shares 1,184 Value ($000) $200 Avg Close — Range —
Q3 2024
Shares 2,413 Value ($000) $421 Avg Close — Range —
Q2 2024
Shares 2,576 Value ($000) $413 Avg Close — Range —
Q1 2024
Shares 2,576 Value ($000) $419 Avg Close — Range —
Q4 2023
Shares 2,413 Value ($000) $361 Avg Close — Range —
Q3 2023
Shares 2,612 Value ($000) $360 Avg Close — Range —
Q2 2023
Shares 2,397 Value ($000) $341 Avg Close — Range —
Q1 2023
Shares 2,382 Value ($000) $329 Avg Close — Range —
Q4 2022
Shares 2,367 Value ($000) $332 Avg Close — Range —
Q3 2022
Shares 2,350 Value ($000) $290 Avg Close — Range —
Q2 2022
Shares 2,348 Value ($000) $310 Avg Close — Range —
Q1 2022
Shares 2,319 Value ($000) $343 Avg Close — Range —
Q4 2021
Shares 2,307 Value ($000) $339 Avg Close — Range —