VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Evolution Advisers, Inc.'s Holding History (CIK: 0001906967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,486 Value ($000) $25 Avg Close — Range —
Q3 2025
Shares 127,912 Value ($000) $24 Avg Close — Range —
Q2 2025
Shares 126,023 Value ($000) $22 Avg Close — Range —
Q1 2025
Shares 132,524 Value ($000) $22 Avg Close — Range —
Q4 2024
Shares 124,981 Value ($000) $21 Avg Close — Range —
Q3 2024
Shares 122,999 Value ($000) $21 Avg Close — Range —
Q2 2024
Shares 123,976 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 125,139 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 123,555 Value ($000) $19 Avg Close — Range —
Q3 2023
Shares 122,395 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 120,189 Value ($000) $17 Avg Close — Range —
Q1 2023
Shares 124,834 Value ($000) $17 Avg Close — Range —
Q4 2022
Shares 121,361 Value ($000) $17 Avg Close — Range —
Q3 2022
Shares 118,474 Value ($000) $14,629 Avg Close — Range —
Q2 2022
Shares 115,714 Value ($000) $15,414 Avg Close — Range —
Q1 2022
Shares 114,459 Value ($000) $16,914 Avg Close — Range —
Q4 2021
Shares 113,840 Value ($000) $16,747 Avg Close — Range —