VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Stegner Investment Associates Inc.'s Holding History (CIK: 0001907433)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,507 Value ($000) $281 Avg Close — Range —
Q2 2025
Shares 1,507 Value ($000) $266 Avg Close — Range —
Q1 2025
Shares 1,624 Value ($000) $281 Avg Close — Range —
Q4 2024
Shares 1,624 Value ($000) $275 Avg Close — Range —