VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,736 Value ($000) $904 Avg Close — Range —
Q3 2025
Shares 7,546 Value ($000) $1,407 Avg Close — Range —
Q2 2025
Shares 7,504 Value ($000) $1,326 Avg Close — Range —
Q1 2025
Shares 7,616 Value ($000) $1,316 Avg Close — Range —
Q4 2024
Shares 7,578 Value ($000) $1,283 Avg Close — Range —
Q3 2024
Shares 7,543 Value ($000) $1,317 Avg Close — Range —
Q2 2024
Shares 7,569 Value ($000) $1,214 Avg Close — Range —
Q1 2024
Shares 7,565 Value ($000) $1,232 Avg Close — Range —
Q4 2023
Shares 7,871 Value ($000) $1,177 Avg Close — Range —
Q3 2023
Shares 9,939 Value ($000) $1,371 Avg Close — Range —
Q2 2023
Shares 10,119 Value ($000) $1,438 Avg Close — Range —
Q1 2023
Shares 10,131 Value ($000) $1,399 Avg Close — Range —
Q4 2022
Shares 10,180 Value ($000) $1,429 Avg Close — Range —
Q2 2022
Shares 10,072 Value ($000) $1,328 Avg Close — Range —
Q1 2022
Shares 11,961 Value ($000) $1,768 Avg Close — Range —
Q4 2021
Shares 11,911 Value ($000) $1,750 Avg Close — Range —