VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170 Value ($000) $223 Avg Close — Range —
Q3 2025
Shares 1,228 Value ($000) $229 Avg Close — Range —
Q2 2025
Shares 1,258 Value ($000) $222 Avg Close — Range —
Q1 2025
Shares 1,334 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 1,591 Value ($000) $269 Avg Close — Range —
Q3 2024
Shares 1,307 Value ($000) $228 Avg Close — Range —