VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Intelligent Financial Strategies's Holding History (CIK: 0001911000)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 445 Value ($000) $79 Avg Close — Range —
Q1 2025
Shares 445 Value ($000) $77 Avg Close — Range —
Q4 2024
Shares 445 Value ($000) $75 Avg Close — Range —
Q3 2024
Shares 445 Value ($000) $78 Avg Close — Range —
Q2 2024
Shares 445 Value ($000) $72 Avg Close — Range —
Q1 2024
Shares 445 Value ($000) $72 Avg Close — Range —
Q4 2023
Shares 525 Value ($000) $78 Avg Close — Range —
Q3 2023
Shares 525 Value ($000) $72 Avg Close — Range —
Q2 2023
Shares 885 Value ($000) $126 Avg Close — Range —
Q1 2023
Shares 1,707 Value ($000) $236 Avg Close — Range —
Q4 2022
Shares 1,704 Value ($000) $239 Avg Close — Range —
Q3 2022
Shares 1,700 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 1,696 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 4,692 Value ($000) $693 Avg Close — Range —