VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,522 Value ($000) $291 Avg Close — Range —
Q3 2025
Shares 1,521 Value ($000) $284 Avg Close — Range —
Q2 2025
Shares 1,639 Value ($000) $290 Avg Close — Range —
Q1 2025
Shares 1,609 Value ($000) $278 Avg Close — Range —
Q4 2024
Shares 1,608 Value ($000) $272 Avg Close — Range —
Q3 2024
Shares 1,609 Value ($000) $281 Avg Close — Range —
Q2 2024
Shares 1,608 Value ($000) $258 Avg Close — Range —
Q1 2024
Shares 1,424 Value ($000) $232 Avg Close — Range —
Q4 2023
Shares 1,424 Value ($000) $213 Avg Close — Range —