VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,699 Value ($000) $338 Avg Close — Range —
Q3 2025
Shares 1,732 Value ($000) $326 Avg Close — Range —
Q2 2025
Shares 1,822 Value ($000) $320 Avg Close — Range —
Q1 2025
Shares 1,972 Value ($000) $332 Avg Close — Range —
Q4 2024
Shares 1,935 Value ($000) $343 Avg Close — Range —
Q3 2024
Shares 2,022 Value ($000) $360 Avg Close — Range —
Q2 2024
Shares 1,435 Value ($000) $241 Avg Close — Range —
Q1 2024
Shares 7,717 Value ($000) $1,199 Avg Close — Range —
Q4 2023
Shares 6,892 Value ($000) $1,037 Avg Close — Range —
Q3 2023
Shares 6,455 Value ($000) $874 Avg Close — Range —
Q2 2023
Shares 4,702 Value ($000) $684 Avg Close — Range —