VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

RED LIGHTHOUSE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001962166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,284 Value ($000) $245 Avg Close — Range —
Q3 2025
Shares 1,284 Value ($000) $239 Avg Close — Range —
Q2 2025
Shares 1,284 Value ($000) $227 Avg Close — Range —
Q1 2025
Shares 1,521 Value ($000) $248 Avg Close — Range —
Q4 2024
Shares 1,284 Value ($000) $217 Avg Close — Range —
Q3 2024
Shares 1,284 Value ($000) $224 Avg Close — Range —
Q2 2024
Shares 1,465 Value ($000) $235 Avg Close — Range —
Q1 2024
Shares 1,521 Value ($000) $248 Avg Close — Range —
Q4 2023
Shares 1,521 Value ($000) $227 Avg Close — Range —
Q3 2023
Shares 1,521 Value ($000) $210 Avg Close — Range —
Q2 2023
Shares 1,521 Value ($000) $216 Avg Close — Range —
Q1 2023
Shares 1,521 Value ($000) $210 Avg Close — Range —
Q4 2022
Shares 1,521 Value ($000) $214 Avg Close — Range —