VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,002 Value ($000) $2,674 Avg Close — Range —
Q3 2025
Shares 13,982 Value ($000) $2,608 Avg Close — Range —
Q2 2025
Shares 13,982 Value ($000) $2,471 Avg Close — Range —
Q1 2025
Shares 19,277 Value ($000) $3,330 Avg Close — Range —
Q4 2024
Shares 17,467 Value ($000) $2,957 Avg Close — Range —
Q3 2024
Shares 16,825 Value ($000) $2,937 Avg Close — Range —
Q2 2024
Shares 16,825 Value ($000) $2,699 Avg Close — Range —
Q1 2024
Shares 11,510 Value ($000) $1,875 Avg Close — Range —
Q4 2023
Shares 11,490 Value ($000) $1,718 Avg Close — Range —
Q3 2023
Shares 11,860 Value ($000) $1,636 Avg Close — Range —
Q2 2023
Shares 10,910 Value ($000) $1,550 Avg Close — Range —
Q1 2023
Shares 12,165 Value ($000) $1,680 Avg Close — Range —
Q4 2022
Shares 12,072 Value ($000) $1,695 Avg Close — Range —