VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Beacon Bridge Wealth Partners, LLC's Holding History (CIK: 0001965468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,041 Value ($000) $14,714 Avg Close — Range —
Q3 2025
Shares 69,989 Value ($000) $13,052 Avg Close — Range —
Q2 2025
Shares 68,608 Value ($000) $12,126 Avg Close — Range —
Q1 2025
Shares 64,788 Value ($000) $11,191 Avg Close — Range —
Q4 2024
Shares 50,595 Value ($000) $8,566 Avg Close — Range —
Q3 2024
Shares 48,495 Value ($000) $8,466 Avg Close — Range —
Q2 2024
Shares 48,331 Value ($000) $7,753 Avg Close — Range —
Q1 2024
Shares 66,045 Value ($000) $10,756 Avg Close — Range —
Q4 2023
Shares 48,396 Value ($000) $7,235 Avg Close — Range —
Q3 2023
Shares 57,703 Value ($000) $7,959 Avg Close — Range —
Q2 2023
Shares 99,569 Value ($000) $14,149 Avg Close — Range —
Q1 2023
Shares 83,343 Value ($000) $11,511 Avg Close — Range —
Q4 2022
Shares 70,251 Value ($000) $9,861 Avg Close — Range —