VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,674 Value ($000) $320 Avg Close — Range —
Q3 2025
Shares 635 Value ($000) $118 Avg Close — Range —
Q2 2025
Shares 838 Value ($000) $148 Avg Close — Range —
Q1 2025
Shares 1,201 Value ($000) $207 Avg Close — Range —
Q4 2024
Shares 1,212 Value ($000) $205 Avg Close — Range —
Q3 2024
Shares 1,211 Value ($000) $211 Avg Close — Range —
Q2 2024
Shares 1,494 Value ($000) $239 Avg Close — Range —
Q1 2024
Shares 1,689 Value ($000) $274 Avg Close — Range —
Q4 2023
Shares 1,789 Value ($000) $268 Avg Close — Range —