VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

ZRC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001976256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $230 Avg Close — Range —
Q3 2025
Shares 1,204 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 1,040 Value ($000) $184 Avg Close — Range —
Q1 2025
Shares 1,040 Value ($000) $180 Avg Close — Range —
Q4 2024
Shares 1,040 Value ($000) $176 Avg Close — Range —
Q3 2024
Shares 1,040 Value ($000) $182 Avg Close — Range —
Q2 2024
Shares 1,040 Value ($000) $167 Avg Close — Range —
Q4 2023
Shares 32 Value ($000) $4 Avg Close — Range —
Q3 2023
Shares 32 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 32 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 32 Value ($000) $4 Avg Close — Range —