VANGUARD INDEX FDS

Ticker: VTV CUSIP: 922908744 Class: VALUE ETF

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785 Value ($000) $341 Avg Close — Range —
Q3 2025
Shares 1,785 Value ($000) $333 Avg Close — Range —
Q2 2025
Shares 1,785 Value ($000) $315 Avg Close — Range —
Q1 2025
Shares 1,902 Value ($000) $329 Avg Close — Range —
Q4 2024
Shares 2,217 Value ($000) $375 Avg Close — Range —
Q3 2024
Shares 2,676 Value ($000) $467 Avg Close — Range —